SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1608.85
(-0.41%)
INR 1608.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1460.0 | 1473.3 | 1454.7 | 1456.6 | 22.5 Thousand |
| 10 Dec, 2024 | 1470.05 | 1484.2 | 1455.0 | 1462.0 | 11.82 Thousand |
| 09 Dec, 2024 | 1469.55 | 1484.0 | 1449.6 | 1469.25 | 24.37 Thousand |
| 06 Dec, 2024 | 1438.45 | 1452.75 | 1428.65 | 1448.35 | 27.25 Thousand |
| 05 Dec, 2024 | 1456.9 | 1456.9 | 1417.85 | 1433.2 | 29.05 Thousand |
| 04 Dec, 2024 | 1436.0 | 1472.0 | 1436.0 | 1452.3 | 82.5 Thousand |
| 03 Dec, 2024 | 1443.55 | 1447.9 | 1417.0 | 1441.4 | 173.97 Thousand |
| 02 Dec, 2024 | 1434.95 | 1449.05 | 1412.0 | 1422.55 | 14.67 Thousand |
| 29 Nov, 2024 | 1439.5 | 1456.7 | 1397.8 | 1436.3 | 87.08 Thousand |
| 28 Nov, 2024 | 1511.95 | 1518.75 | 1403.2 | 1427.95 | 311.73 Thousand |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516