SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1608.85
(-0.41%)
INR 1608.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1510.95 | 1511.0 | 1495.1 | 1505.5 | 3255.00 |
| 26 Nov, 2024 | 1503.95 | 1516.15 | 1489.15 | 1506.25 | 13.22 Thousand |
| 25 Nov, 2024 | 1509.95 | 1511.15 | 1490.0 | 1496.6 | 7597.00 |
| 22 Nov, 2024 | 1480.25 | 1495.65 | 1473.85 | 1482.1 | 8679.00 |
| 21 Nov, 2024 | 1510.05 | 1515.45 | 1473.6 | 1477.75 | 20.22 Thousand |
| 19 Nov, 2024 | 1573.85 | 1573.85 | 1501.0 | 1522.95 | 41.42 Thousand |
| 18 Nov, 2024 | 1560.0 | 1565.15 | 1551.6 | 1562.4 | 4300.00 |
| 14 Nov, 2024 | 1531.05 | 1567.05 | 1531.05 | 1562.15 | 5193.00 |
| 13 Nov, 2024 | 1549.15 | 1570.6 | 1541.0 | 1546.35 | 38.65 Thousand |
| 12 Nov, 2024 | 1566.25 | 1585.15 | 1532.3 | 1559.45 | 17.61 Thousand |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516