SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1608.85
(-0.41%)
INR 1608.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 1617.1 | 1617.1 | 1593.2 | 1606.3 | 16.33 Thousand |
| 25 Oct, 2024 | 1636.5 | 1651.65 | 1603.75 | 1617.1 | 24.31 Thousand |
| 24 Oct, 2024 | 1739.3 | 1739.3 | 1624.55 | 1633.9 | 29.55 Thousand |
| 23 Oct, 2024 | 1707.25 | 1728.35 | 1692.45 | 1714.9 | 25.17 Thousand |
| 22 Oct, 2024 | 1705.0 | 1726.55 | 1687.4 | 1699.05 | 12.82 Thousand |
| 21 Oct, 2024 | 1707.05 | 1736.25 | 1697.85 | 1712.75 | 8085.00 |
| 18 Oct, 2024 | 1697.1 | 1715.8 | 1680.6 | 1705.35 | 5703.00 |
| 17 Oct, 2024 | 1744.85 | 1744.85 | 1698.05 | 1702.35 | 3528.00 |
| 16 Oct, 2024 | 1723.75 | 1748.9 | 1723.75 | 1733.3 | 5674.00 |
| 15 Oct, 2024 | 1737.5 | 1753.65 | 1719.3 | 1723.1 | 6705.00 |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516