SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1608.85
(-0.41%)
INR 1608.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1903.65 | 1913.15 | 1873.7 | 1885.7 | 8113.00 |
| 26 Sep, 2024 | 1878.35 | 1901.0 | 1867.45 | 1897.6 | 26.26 Thousand |
| 25 Sep, 2024 | 1870.05 | 1874.0 | 1841.15 | 1868.2 | 8848.00 |
| 24 Sep, 2024 | 1929.75 | 1929.75 | 1854.0 | 1863.7 | 28.36 Thousand |
| 23 Sep, 2024 | 1885.5 | 1924.5 | 1881.6 | 1920.6 | 18.73 Thousand |
| 20 Sep, 2024 | 1843.75 | 1884.4 | 1843.75 | 1868.7 | 19.59 Thousand |
| 19 Sep, 2024 | 1841.5 | 1859.5 | 1827.8 | 1842.5 | 15.2 Thousand |
| 18 Sep, 2024 | 1810.0 | 1849.45 | 1810.0 | 1842.7 | 59.06 Thousand |
| 17 Sep, 2024 | 1822.0 | 1844.2 | 1809.0 | 1822.3 | 15.99 Thousand |
| 16 Sep, 2024 | 1855.5 | 1861.2 | 1817.0 | 1821.4 | 7607.00 |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516