SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1688.35
(4.94%)
INR 1688.35
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1893.5 | 1935.0 | 1881.7 | 1926.45 | 60.45 Thousand |
| 02 Sep, 2024 | 1854.7 | 1894.25 | 1850.7 | 1888.1 | 27.57 Thousand |
| 01 Sep, 2024 | 1854.7 | 1894.25 | 1850.7 | 1888.1 | 27.57 Thousand |
| 30 Aug, 2024 | 1836.85 | 1870.35 | 1836.85 | 1850.15 | 30.71 Thousand |
| 29 Aug, 2024 | 1844.95 | 1867.0 | 1836.85 | 1843.4 | 14.13 Thousand |
| 28 Aug, 2024 | 1838.35 | 1853.85 | 1826.05 | 1842.15 | 8726.00 |
| 27 Aug, 2024 | 1790.0 | 1849.3 | 1785.0 | 1838.35 | 22.88 Thousand |
| 26 Aug, 2024 | 1788.95 | 1800.75 | 1768.55 | 1795.65 | 11.2 Thousand |
| 25 Aug, 2024 | 1788.95 | 1800.75 | 1768.55 | 1795.65 | 11.2 Thousand |
| 23 Aug, 2024 | 1794.85 | 1798.35 | 1782.55 | 1788.95 | 11.12 Thousand |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516