SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1688.35
(4.94%)
INR 1688.35
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 1721.05 | 1730.3 | 1693.45 | 1703.75 | 5143.00 |
| 09 Aug, 2024 | 1729.95 | 1732.6 | 1708.5 | 1724.5 | 8835.00 |
| 08 Aug, 2024 | 1686.05 | 1715.95 | 1670.4 | 1706.0 | 10.37 Thousand |
| 07 Aug, 2024 | 1695.05 | 1695.05 | 1678.0 | 1686.1 | 9081.00 |
| 06 Aug, 2024 | 1706.2 | 1737.8 | 1670.0 | 1674.5 | 18.25 Thousand |
| 05 Aug, 2024 | 1640.05 | 1739.25 | 1640.05 | 1722.05 | 16.27 Thousand |
| 02 Aug, 2024 | 1760.0 | 1769.1 | 1732.0 | 1743.85 | 8791.00 |
| 01 Aug, 2024 | 1785.8 | 1790.0 | 1759.45 | 1765.55 | 11.77 Thousand |
| 31 Jul, 2024 | 1723.85 | 1759.95 | 1720.15 | 1753.5 | 21.39 Thousand |
| 30 Jul, 2024 | 1728.3 | 1746.65 | 1707.8 | 1724.25 | 20.02 Thousand |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516