SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1688.35
(4.94%)
INR 1688.35
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 1806.85 | 1811.55 | 1790.1 | 1795.0 | 196.79 Thousand |
| 21 Aug, 2024 | 1766.25 | 1804.0 | 1750.05 | 1800.05 | 58.32 Thousand |
| 20 Aug, 2024 | 1677.7 | 1766.05 | 1673.6 | 1761.8 | 50.94 Thousand |
| 19 Aug, 2024 | 1693.55 | 1698.45 | 1666.4 | 1671.1 | 13.8 Thousand |
| 18 Aug, 2024 | 1693.55 | 1698.45 | 1666.4 | 1671.1 | 13.8 Thousand |
| 16 Aug, 2024 | 1707.55 | 1707.55 | 1666.85 | 1689.95 | 11.6 Thousand |
| 15 Aug, 2024 | 1707.55 | 1707.55 | 1666.85 | 1689.95 | 11.6 Thousand |
| 14 Aug, 2024 | 1681.15 | 1706.7 | 1673.05 | 1692.2 | 6294.00 |
| 13 Aug, 2024 | 1702.45 | 1719.0 | 1673.0 | 1683.25 | 5472.00 |
| 12 Aug, 2024 | 1721.05 | 1730.3 | 1693.45 | 1703.75 | 5143.00 |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516