SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1688.35
(4.94%)
INR 1688.35
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1855.5 | 1861.2 | 1817.0 | 1821.4 | 7607.00 |
| 13 Sep, 2024 | 1873.6 | 1873.6 | 1843.0 | 1846.0 | 10.61 Thousand |
| 12 Sep, 2024 | 1861.05 | 1879.8 | 1841.85 | 1874.05 | 14.27 Thousand |
| 11 Sep, 2024 | 1853.0 | 1870.5 | 1842.7 | 1860.8 | 7913.00 |
| 10 Sep, 2024 | 1902.0 | 1902.0 | 1839.5 | 1855.25 | 35.43 Thousand |
| 09 Sep, 2024 | 1897.6 | 1932.7 | 1894.6 | 1896.25 | 49.13 Thousand |
| 08 Sep, 2024 | 1897.6 | 1932.7 | 1894.6 | 1902.65 | 49.13 Thousand |
| 06 Sep, 2024 | 1914.85 | 1916.9 | 1889.2 | 1897.25 | 7479.00 |
| 05 Sep, 2024 | 1922.4 | 1922.4 | 1900.45 | 1907.7 | 9323.00 |
| 04 Sep, 2024 | 1915.45 | 1919.0 | 1902.15 | 1918.55 | 15.58 Thousand |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516