SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1763.7
(0.11%)
INR 1763.7
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1764.2 | 1791.6 | 1764.2 | 1785.55 | 5150.00 |
| 22 May, 2025 | 1769.15 | 1769.15 | 1745.55 | 1753.0 | 2207.00 |
| 21 May, 2025 | 1762.0 | 1766.3 | 1755.9 | 1760.25 | 2350.00 |
| 20 May, 2025 | 1773.5 | 1775.05 | 1762.85 | 1767.75 | 1165.00 |
| 19 May, 2025 | 1772.65 | 1781.05 | 1768.8 | 1770.0 | 959.00 |
| 16 May, 2025 | 1784.95 | 1790.5 | 1768.0 | 1772.35 | 12.16 Thousand |
| 15 May, 2025 | 1752.35 | 1788.1 | 1737.0 | 1782.85 | 10.84 Thousand |
| 14 May, 2025 | 1749.9 | 1757.2 | 1739.0 | 1754.95 | 8032.00 |
| 13 May, 2025 | 1729.15 | 1755.95 | 1729.15 | 1739.8 | 6308.00 |
| 12 May, 2025 | 1737.35 | 1755.0 | 1725.85 | 1748.35 | 20.61 Thousand |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516