SBI Life Insurance Company Limited (SBILIFE.BO)

INR 1488.2

(1.83%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 1486.95 1496.7 1459.0 1478.35 15.83 Thousand
07 Apr, 2025 1482.35 1484.95 1434.0 1463.55 13.43 Thousand
04 Apr, 2025 1535.7 1545.0 1501.0 1512.35 8596.00
03 Apr, 2025 1530.4 1559.0 1530.4 1540.55 9278.00
02 Apr, 2025 1520.6 1563.0 1520.6 1560.0 7863.00
01 Apr, 2025 1506.9 1566.0 1506.9 1544.9 13.47 Thousand
28 Mar, 2025 1545.05 1564.5 1535.8 1548.05 28.15 Thousand
27 Mar, 2025 1520.4 1552.2 1520.4 1545.05 16.44 Thousand
26 Mar, 2025 1557.0 1569.7 1532.95 1542.7 7138.00
25 Mar, 2025 1576.05 1583.35 1551.75 1556.4 28.06 Thousand