SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1763.7
(0.11%)
INR 1763.7
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1819.95 | 1839.15 | 1813.1 | 1834.65 | 3822.00 |
| 10 Jul, 2025 | 1785.65 | 1819.6 | 1785.65 | 1802.1 | 802.00 |
| 09 Jul, 2025 | 1785.65 | 1821.0 | 1785.65 | 1810.0 | 1399.00 |
| 08 Jul, 2025 | 1809.35 | 1809.35 | 1798.55 | 1803.15 | 3709.00 |
| 07 Jul, 2025 | 1797.15 | 1808.5 | 1792.7 | 1798.4 | 1612.00 |
| 04 Jul, 2025 | 1811.0 | 1811.0 | 1783.4 | 1799.75 | 7109.00 |
| 03 Jul, 2025 | 1855.95 | 1862.35 | 1805.0 | 1809.5 | 15.39 Thousand |
| 02 Jul, 2025 | 1868.85 | 1875.35 | 1854.05 | 1856.2 | 8589.00 |
| 01 Jul, 2025 | 1838.1 | 1865.8 | 1827.4 | 1864.7 | 13.3 Thousand |
| 30 Jun, 2025 | 1867.75 | 1867.75 | 1826.0 | 1838.1 | 12 Thousand |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516