SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1615.55
(-0.14%)
INR 1615.55
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1499.8 | 1505.25 | 1488.25 | 1499.25 | 14.9 Thousand |
| 19 Mar, 2025 | 1464.95 | 1488.7 | 1454.85 | 1485.9 | 6470.00 |
| 18 Mar, 2025 | 1445.6 | 1459.0 | 1432.35 | 1457.3 | 12.84 Thousand |
| 17 Mar, 2025 | 1403.7 | 1440.0 | 1391.15 | 1435.05 | 28.48 Thousand |
| 13 Mar, 2025 | 1419.95 | 1419.95 | 1382.0 | 1386.25 | 28.59 Thousand |
| 12 Mar, 2025 | 1431.75 | 1431.75 | 1405.0 | 1409.35 | 93.02 Thousand |
| 11 Mar, 2025 | 1392.6 | 1424.45 | 1392.6 | 1416.95 | 25.09 Thousand |
| 10 Mar, 2025 | 1423.15 | 1427.35 | 1406.0 | 1419.55 | 57.56 Thousand |
| 07 Mar, 2025 | 1425.55 | 1445.0 | 1408.2 | 1412.15 | 37.78 Thousand |
| 06 Mar, 2025 | 1420.7 | 1425.45 | 1395.0 | 1420.9 | 34.65 Thousand |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516