SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1615.55
(-0.14%)
INR 1615.55
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1470.05 | 1480.15 | 1455.0 | 1475.25 | 8124.00 |
| 17 Feb, 2025 | 1466.0 | 1481.25 | 1453.0 | 1478.7 | 9357.00 |
| 14 Feb, 2025 | 1463.2 | 1477.0 | 1450.0 | 1464.55 | 9062.00 |
| 13 Feb, 2025 | 1447.85 | 1478.9 | 1447.55 | 1469.95 | 11.85 Thousand |
| 12 Feb, 2025 | 1424.25 | 1466.8 | 1408.85 | 1452.5 | 22.68 Thousand |
| 11 Feb, 2025 | 1468.95 | 1468.95 | 1401.75 | 1418.15 | 15.66 Thousand |
| 10 Feb, 2025 | 1464.95 | 1472.2 | 1445.7 | 1446.95 | 9711.00 |
| 07 Feb, 2025 | 1465.15 | 1476.0 | 1454.65 | 1471.15 | 15.31 Thousand |
| 06 Feb, 2025 | 1474.05 | 1480.0 | 1456.95 | 1465.35 | 52.38 Thousand |
| 05 Feb, 2025 | 1472.3 | 1483.5 | 1465.3 | 1469.2 | 28.44 Thousand |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516