SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1615.55
(-0.14%)
INR 1615.55
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1467.25 | 1469.0 | 1450.15 | 1461.1 | 19.91 Thousand |
| 21 Jan, 2025 | 1504.2 | 1505.3 | 1460.05 | 1467.25 | 15.83 Thousand |
| 20 Jan, 2025 | 1542.3 | 1545.7 | 1487.7 | 1499.55 | 58.47 Thousand |
| 17 Jan, 2025 | 1520.0 | 1555.55 | 1499.8 | 1540.5 | 72.18 Thousand |
| 16 Jan, 2025 | 1494.65 | 1544.55 | 1489.55 | 1513.85 | 39.64 Thousand |
| 15 Jan, 2025 | 1499.55 | 1504.75 | 1468.25 | 1472.25 | 19.23 Thousand |
| 14 Jan, 2025 | 1469.4 | 1503.5 | 1468.95 | 1499.55 | 32.14 Thousand |
| 13 Jan, 2025 | 1484.6 | 1484.6 | 1446.2 | 1469.4 | 62.98 Thousand |
| 10 Jan, 2025 | 1469.0 | 1487.0 | 1459.0 | 1478.25 | 39.5 Thousand |
| 09 Jan, 2025 | 1462.6 | 1481.5 | 1453.85 | 1469.05 | 9067.00 |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516