SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1608.85
(-0.41%)
INR 1608.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1462.6 | 1481.5 | 1453.85 | 1469.05 | 9067.00 |
| 08 Jan, 2025 | 1481.75 | 1483.45 | 1456.85 | 1462.6 | 54.63 Thousand |
| 07 Jan, 2025 | 1435.4 | 1490.2 | 1434.95 | 1475.95 | 21.81 Thousand |
| 06 Jan, 2025 | 1451.0 | 1462.55 | 1425.75 | 1434.35 | 36.39 Thousand |
| 03 Jan, 2025 | 1420.1 | 1450.7 | 1420.1 | 1445.95 | 43.7 Thousand |
| 02 Jan, 2025 | 1400.0 | 1425.85 | 1398.1 | 1422.6 | 25.51 Thousand |
| 01 Jan, 2025 | 1391.6 | 1403.9 | 1385.0 | 1400.6 | 10.91 Thousand |
| 31 Dec, 2024 | 1401.0 | 1401.0 | 1382.6 | 1390.5 | 18.84 Thousand |
| 30 Dec, 2024 | 1404.3 | 1410.0 | 1390.0 | 1404.35 | 32.95 Thousand |
| 27 Dec, 2024 | 1413.8 | 1420.8 | 1398.25 | 1404.5 | 15.8 Thousand |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516