SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1688.35
(4.94%)
INR 1688.35
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 1425.55 | 1445.0 | 1408.2 | 1412.15 | 37.78 Thousand |
| 06 Mar, 2025 | 1420.7 | 1425.45 | 1395.0 | 1420.9 | 34.65 Thousand |
| 05 Mar, 2025 | 1406.5 | 1424.6 | 1380.0 | 1420.9 | 8863.00 |
| 04 Mar, 2025 | 1385.05 | 1415.15 | 1385.05 | 1393.8 | 9083.00 |
| 03 Mar, 2025 | 1437.7 | 1451.8 | 1404.5 | 1407.35 | 14.41 Thousand |
| 28 Feb, 2025 | 1468.35 | 1468.35 | 1413.6 | 1431.05 | 22.99 Thousand |
| 27 Feb, 2025 | 1466.0 | 1480.0 | 1454.95 | 1468.4 | 10.08 Thousand |
| 25 Feb, 2025 | 1485.75 | 1485.75 | 1463.75 | 1471.7 | 2588.00 |
| 24 Feb, 2025 | 1488.9 | 1494.95 | 1476.5 | 1485.65 | 5869.00 |
| 21 Feb, 2025 | 1469.75 | 1500.25 | 1461.7 | 1494.95 | 100.28 Thousand |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516