SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1608.85
(-0.41%)
INR 1608.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1733.6 | 1741.2 | 1718.0 | 1737.45 | 8443.00 |
| 11 Oct, 2024 | 1737.0 | 1746.55 | 1718.85 | 1734.55 | 10.54 Thousand |
| 10 Oct, 2024 | 1757.95 | 1757.95 | 1728.8 | 1737.0 | 12.97 Thousand |
| 09 Oct, 2024 | 1752.95 | 1757.8 | 1733.8 | 1738.15 | 7815.00 |
| 08 Oct, 2024 | 1775.0 | 1797.95 | 1724.4 | 1727.8 | 19.07 Thousand |
| 07 Oct, 2024 | 1790.2 | 1821.55 | 1776.15 | 1786.95 | 19.98 Thousand |
| 04 Oct, 2024 | 1795.2 | 1850.9 | 1782.7 | 1798.1 | 25.01 Thousand |
| 03 Oct, 2024 | 1800.15 | 1842.1 | 1795.0 | 1807.0 | 13.34 Thousand |
| 01 Oct, 2024 | 1887.95 | 1887.95 | 1825.0 | 1833.75 | 10.7 Thousand |
| 30 Sep, 2024 | 1883.25 | 1893.0 | 1838.95 | 1843.3 | 11.71 Thousand |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516