SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1688.35
(4.94%)
INR 1688.35
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 1774.75 | 1774.75 | 1736.2 | 1746.25 | 23.7 Thousand |
| 26 Jul, 2024 | 1694.95 | 1777.4 | 1686.85 | 1751.15 | 61.47 Thousand |
| 25 Jul, 2024 | 1649.45 | 1700.1 | 1648.45 | 1695.2 | 94.54 Thousand |
| 24 Jul, 2024 | 1584.7 | 1649.65 | 1580.0 | 1634.1 | 37.29 Thousand |
| 23 Jul, 2024 | 1629.0 | 1638.05 | 1579.65 | 1597.45 | 17.4 Thousand |
| 22 Jul, 2024 | 1640.0 | 1647.5 | 1618.6 | 1620.5 | 5405.00 |
| 19 Jul, 2024 | 1634.65 | 1657.55 | 1634.65 | 1646.75 | 12.05 Thousand |
| 18 Jul, 2024 | 1621.95 | 1665.0 | 1614.55 | 1659.0 | 33.29 Thousand |
| 16 Jul, 2024 | 1619.9 | 1639.0 | 1591.85 | 1621.2 | 19.89 Thousand |
| 15 Jul, 2024 | 1562.3 | 1620.45 | 1558.85 | 1613.4 | 22.47 Thousand |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516