SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1688.35
(4.94%)
INR 1688.35
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 1453.35 | 1498.0 | 1451.2 | 1491.1 | 50.1 Thousand |
| 27 Jun, 2024 | 1440.05 | 1472.3 | 1437.8 | 1465.95 | 24.45 Thousand |
| 26 Jun, 2024 | 1463.05 | 1474.95 | 1445.65 | 1451.1 | 24.26 Thousand |
| 25 Jun, 2024 | 1464.95 | 1466.75 | 1430.5 | 1462.95 | 26.04 Thousand |
| 24 Jun, 2024 | 1459.75 | 1463.95 | 1446.45 | 1452.85 | 14.22 Thousand |
| 21 Jun, 2024 | 1470.4 | 1478.15 | 1448.0 | 1464.5 | 10.55 Thousand |
| 20 Jun, 2024 | 1481.75 | 1481.75 | 1451.6 | 1455.25 | 34.53 Thousand |
| 19 Jun, 2024 | 1476.95 | 1478.0 | 1446.0 | 1448.75 | 20.75 Thousand |
| 18 Jun, 2024 | 1479.9 | 1479.9 | 1456.0 | 1473.85 | 26.4 Thousand |
| 14 Jun, 2024 | 1446.65 | 1473.7 | 1441.3 | 1469.0 | 19.06 Thousand |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516