SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1688.35
(4.94%)
INR 1688.35
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 1415.55 | 1416.2 | 1371.4 | 1379.9 | 34.89 Thousand |
| 29 May, 2024 | 1451.95 | 1451.95 | 1407.0 | 1412.3 | 30.38 Thousand |
| 28 May, 2024 | 1423.95 | 1454.0 | 1406.45 | 1450.8 | 18.76 Thousand |
| 27 May, 2024 | 1436.45 | 1442.25 | 1405.0 | 1409.5 | 17.76 Thousand |
| 24 May, 2024 | 1416.65 | 1447.0 | 1416.65 | 1436.5 | 4929.00 |
| 23 May, 2024 | 1435.95 | 1452.7 | 1432.0 | 1445.45 | 164.46 Thousand |
| 22 May, 2024 | 1438.95 | 1438.95 | 1424.0 | 1426.6 | 2570.00 |
| 21 May, 2024 | 1445.45 | 1445.45 | 1421.75 | 1429.05 | 8877.00 |
| 18 May, 2024 | 1437.3 | 1442.8 | 1436.5 | 1438.65 | 433.00 |
| 17 May, 2024 | 1451.95 | 1451.95 | 1430.3 | 1433.65 | 13.32 Thousand |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516