SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1688.35
(4.94%)
INR 1688.35
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 1435.25 | 1457.0 | 1419.95 | 1452.3 | 8451.00 |
| 15 May, 2024 | 1449.95 | 1449.95 | 1425.45 | 1428.3 | 6011.00 |
| 14 May, 2024 | 1427.0 | 1436.35 | 1423.3 | 1433.25 | 5907.00 |
| 13 May, 2024 | 1430.55 | 1438.0 | 1421.0 | 1424.7 | 8300.00 |
| 10 May, 2024 | 1422.0 | 1436.85 | 1416.65 | 1432.15 | 6933.00 |
| 09 May, 2024 | 1455.0 | 1455.0 | 1413.7 | 1421.7 | 13.38 Thousand |
| 08 May, 2024 | 1432.9 | 1465.0 | 1423.25 | 1427.1 | 23 Thousand |
| 07 May, 2024 | 1443.35 | 1459.1 | 1431.9 | 1452.35 | 19.33 Thousand |
| 06 May, 2024 | 1458.95 | 1458.95 | 1433.7 | 1440.25 | 9528.00 |
| 03 May, 2024 | 1470.0 | 1472.5 | 1438.0 | 1443.0 | 13.5 Thousand |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516