SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1688.35
(4.94%)
INR 1688.35
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 1461.7 | 1476.2 | 1452.0 | 1462.45 | 12.72 Thousand |
| 15 Apr, 2024 | 1463.25 | 1486.85 | 1463.0 | 1468.35 | 9598.00 |
| 12 Apr, 2024 | 1502.6 | 1511.15 | 1489.75 | 1493.1 | 15.04 Thousand |
| 10 Apr, 2024 | 1519.45 | 1519.45 | 1481.8 | 1495.5 | 14.06 Thousand |
| 09 Apr, 2024 | 1526.75 | 1527.25 | 1502.0 | 1509.8 | 15.55 Thousand |
| 08 Apr, 2024 | 1491.0 | 1528.35 | 1490.0 | 1518.9 | 16.76 Thousand |
| 05 Apr, 2024 | 1467.15 | 1490.0 | 1463.2 | 1484.9 | 23.44 Thousand |
| 04 Apr, 2024 | 1468.35 | 1474.95 | 1447.5 | 1465.15 | 16.77 Thousand |
| 03 Apr, 2024 | 1469.65 | 1473.6 | 1456.35 | 1460.95 | 20.03 Thousand |
| 02 Apr, 2024 | 1490.0 | 1495.75 | 1464.65 | 1470.75 | 13.86 Thousand |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516