SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1688.35
(4.94%)
INR 1688.35
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 1499.95 | 1517.75 | 1486.65 | 1490.3 | 5284.00 |
| 28 Mar, 2024 | 1481.0 | 1522.45 | 1481.0 | 1497.95 | 7272.00 |
| 27 Mar, 2024 | 1491.0 | 1499.0 | 1474.3 | 1479.25 | 7041.00 |
| 26 Mar, 2024 | 1474.95 | 1507.0 | 1458.45 | 1485.65 | 11.96 Thousand |
| 22 Mar, 2024 | 1461.05 | 1510.5 | 1458.8 | 1500.6 | 70.75 Thousand |
| 21 Mar, 2024 | 1486.35 | 1486.35 | 1459.5 | 1470.0 | 6140.00 |
| 20 Mar, 2024 | 1465.2 | 1469.05 | 1450.7 | 1457.7 | 4695.00 |
| 19 Mar, 2024 | 1479.0 | 1485.45 | 1455.9 | 1458.55 | 8822.00 |
| 18 Mar, 2024 | 1499.65 | 1499.65 | 1478.3 | 1489.0 | 7365.00 |
| 15 Mar, 2024 | 1465.95 | 1503.7 | 1465.95 | 1500.5 | 6744.00 |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516