SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1688.35
(4.94%)
INR 1688.35
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 1460.55 | 1513.35 | 1460.55 | 1505.3 | 18.17 Thousand |
| 13 Mar, 2024 | 1508.3 | 1531.45 | 1481.0 | 1487.95 | 22.44 Thousand |
| 12 Mar, 2024 | 1539.05 | 1551.0 | 1510.0 | 1516.85 | 27.13 Thousand |
| 11 Mar, 2024 | 1520.15 | 1540.0 | 1514.3 | 1531.45 | 18.66 Thousand |
| 07 Mar, 2024 | 1529.95 | 1529.95 | 1489.1 | 1506.85 | 30.64 Thousand |
| 06 Mar, 2024 | 1494.35 | 1523.75 | 1488.05 | 1520.0 | 20.52 Thousand |
| 05 Mar, 2024 | 1515.25 | 1526.05 | 1488.25 | 1490.25 | 21.96 Thousand |
| 04 Mar, 2024 | 1550.3 | 1551.15 | 1508.3 | 1517.95 | 27.13 Thousand |
| 02 Mar, 2024 | 1547.05 | 1555.0 | 1545.6 | 1555.0 | 521.00 |
| 01 Mar, 2024 | 1567.0 | 1570.0 | 1535.7 | 1542.5 | 16.08 Thousand |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516