SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1688.35
(4.94%)
INR 1688.35
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 1554.95 | 1571.55 | 1527.2 | 1571.55 | 2.09 Million |
| 28 Feb, 2024 | 1551.65 | 1556.85 | 1536.7 | 1539.95 | 18.9 Thousand |
| 27 Feb, 2024 | 1565.75 | 1569.55 | 1537.9 | 1540.55 | 30.18 Thousand |
| 26 Feb, 2024 | 1532.05 | 1553.2 | 1526.3 | 1552.0 | 28.92 Thousand |
| 23 Feb, 2024 | 1511.25 | 1535.8 | 1500.55 | 1528.05 | 29.47 Thousand |
| 22 Feb, 2024 | 1500.65 | 1512.75 | 1470.65 | 1507.4 | 16.68 Thousand |
| 21 Feb, 2024 | 1512.65 | 1519.85 | 1496.7 | 1503.25 | 331.19 Thousand |
| 20 Feb, 2024 | 1498.9 | 1517.0 | 1472.75 | 1513.45 | 61.8 Thousand |
| 19 Feb, 2024 | 1519.85 | 1520.25 | 1486.0 | 1489.05 | 32.2 Thousand |
| 16 Feb, 2024 | 1456.75 | 1515.5 | 1453.35 | 1508.45 | 73.35 Thousand |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516