SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1688.35
(4.94%)
INR 1688.35
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1401.15 | 1458.3 | 1398.9 | 1432.8 | 28.47 Thousand |
| 31 Jan, 2024 | 1409.85 | 1409.85 | 1381.95 | 1398.0 | 17.59 Thousand |
| 30 Jan, 2024 | 1424.0 | 1432.7 | 1393.25 | 1399.7 | 13.89 Thousand |
| 29 Jan, 2024 | 1407.85 | 1425.1 | 1391.15 | 1418.2 | 19.72 Thousand |
| 25 Jan, 2024 | 1413.2 | 1414.0 | 1357.2 | 1388.3 | 59.08 Thousand |
| 24 Jan, 2024 | 1403.15 | 1413.5 | 1370.0 | 1413.05 | 23.36 Thousand |
| 23 Jan, 2024 | 1442.1 | 1448.2 | 1368.0 | 1375.7 | 33.05 Thousand |
| 20 Jan, 2024 | 1445.05 | 1453.0 | 1431.45 | 1443.55 | 5037.00 |
| 19 Jan, 2024 | 1408.4 | 1443.85 | 1406.4 | 1443.85 | 20.35 Thousand |
| 18 Jan, 2024 | 1434.9 | 1437.9 | 1384.35 | 1406.35 | 14.55 Thousand |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516