SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1688.35
(4.94%)
INR 1688.35
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 1465.0 | 1479.0 | 1444.1 | 1456.75 | 12.74 Thousand |
| 14 Feb, 2024 | 1464.75 | 1464.75 | 1439.35 | 1452.9 | 5314.00 |
| 13 Feb, 2024 | 1411.15 | 1475.0 | 1411.15 | 1466.7 | 16.8 Thousand |
| 12 Feb, 2024 | 1440.65 | 1451.0 | 1423.0 | 1435.15 | 12.46 Thousand |
| 09 Feb, 2024 | 1468.15 | 1468.15 | 1436.15 | 1442.05 | 14.69 Thousand |
| 08 Feb, 2024 | 1480.05 | 1491.0 | 1455.05 | 1459.6 | 25.07 Thousand |
| 07 Feb, 2024 | 1470.7 | 1492.0 | 1454.0 | 1477.25 | 21.82 Thousand |
| 06 Feb, 2024 | 1418.15 | 1468.0 | 1407.0 | 1463.95 | 45.83 Thousand |
| 05 Feb, 2024 | 1437.9 | 1449.15 | 1415.75 | 1417.0 | 12.02 Thousand |
| 02 Feb, 2024 | 1434.5 | 1456.0 | 1420.0 | 1435.5 | 20.57 Thousand |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516