SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1688.35
(4.94%)
INR 1688.35
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 1420.0 | 1464.55 | 1420.0 | 1460.8 | 28.2 Thousand |
| 30 Apr, 2024 | 1433.5 | 1449.0 | 1423.8 | 1436.35 | 31.58 Thousand |
| 29 Apr, 2024 | 1442.7 | 1460.35 | 1415.0 | 1423.25 | 844.53 Thousand |
| 26 Apr, 2024 | 1454.0 | 1466.0 | 1413.0 | 1415.25 | 34.23 Thousand |
| 25 Apr, 2024 | 1462.5 | 1462.5 | 1436.55 | 1444.05 | 13.38 Thousand |
| 24 Apr, 2024 | 1466.35 | 1476.15 | 1452.95 | 1459.55 | 7967.00 |
| 23 Apr, 2024 | 1479.2 | 1489.1 | 1465.0 | 1469.25 | 6321.00 |
| 22 Apr, 2024 | 1464.55 | 1482.3 | 1453.7 | 1474.35 | 7196.00 |
| 19 Apr, 2024 | 1445.15 | 1456.6 | 1426.45 | 1447.05 | 10.65 Thousand |
| 18 Apr, 2024 | 1466.0 | 1482.6 | 1448.15 | 1454.7 | 7784.00 |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516