SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1688.35
(4.94%)
INR 1688.35
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 1570.0 | 1570.0 | 1548.0 | 1562.3 | 18.42 Thousand |
| 11 Jul, 2024 | 1560.35 | 1569.0 | 1545.85 | 1561.4 | 16.46 Thousand |
| 10 Jul, 2024 | 1529.95 | 1562.45 | 1517.95 | 1558.9 | 56.49 Thousand |
| 09 Jul, 2024 | 1517.8 | 1528.5 | 1513.0 | 1525.1 | 10.58 Thousand |
| 08 Jul, 2024 | 1527.3 | 1530.0 | 1508.0 | 1514.7 | 6695.00 |
| 05 Jul, 2024 | 1507.0 | 1532.65 | 1505.5 | 1528.5 | 11.38 Thousand |
| 04 Jul, 2024 | 1498.0 | 1518.1 | 1496.0 | 1507.05 | 9688.00 |
| 03 Jul, 2024 | 1495.3 | 1506.35 | 1489.35 | 1495.7 | 7913.00 |
| 02 Jul, 2024 | 1509.55 | 1509.55 | 1468.05 | 1494.25 | 23.17 Thousand |
| 01 Jul, 2024 | 1491.3 | 1512.0 | 1482.0 | 1502.4 | 11.9 Thousand |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516