SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1608.85
(-0.41%)
INR 1608.85
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1345.25 | 1434.4 | 1345.25 | 1413.5 | 55.64 Thousand |
| 16 Nov, 2023 | 1369.95 | 1369.95 | 1348.2 | 1359.4 | 14.7 Thousand |
| 15 Nov, 2023 | 1345.05 | 1358.75 | 1332.05 | 1356.2 | 7415.00 |
| 13 Nov, 2023 | 1358.95 | 1358.95 | 1325.0 | 1328.25 | 28.16 Thousand |
| 12 Nov, 2023 | 1367.7 | 1367.7 | 1355.1 | 1358.9 | 4680.00 |
| 10 Nov, 2023 | 1350.95 | 1360.3 | 1344.15 | 1353.8 | 8504.00 |
| 09 Nov, 2023 | 1330.55 | 1351.7 | 1330.55 | 1350.35 | 6264.00 |
| 08 Nov, 2023 | 1340.85 | 1349.2 | 1334.75 | 1341.15 | 6849.00 |
| 07 Nov, 2023 | 1331.85 | 1344.55 | 1320.35 | 1340.65 | 12.33 Thousand |
| 06 Nov, 2023 | 1345.15 | 1345.15 | 1324.05 | 1333.15 | 6997.00 |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516