SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1618.5
(0.04%)
INR 1618.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 1338.6 | 1356.95 | 1338.6 | 1345.45 | 3677.00 |
| 01 Nov, 2023 | 1375.6 | 1377.4 | 1332.0 | 1335.85 | 13.74 Thousand |
| 31 Oct, 2023 | 1326.6 | 1375.0 | 1324.15 | 1369.25 | 40.83 Thousand |
| 30 Oct, 2023 | 1313.8 | 1330.55 | 1305.7 | 1326.5 | 16.86 Thousand |
| 27 Oct, 2023 | 1297.75 | 1320.75 | 1294.0 | 1302.55 | 9473.00 |
| 26 Oct, 2023 | 1297.15 | 1315.0 | 1291.0 | 1306.8 | 15.74 Thousand |
| 25 Oct, 2023 | 1330.55 | 1345.6 | 1308.7 | 1310.0 | 12.63 Thousand |
| 23 Oct, 2023 | 1361.4 | 1367.1 | 1330.55 | 1330.55 | 11.09 Thousand |
| 20 Oct, 2023 | 1350.65 | 1368.2 | 1337.0 | 1363.0 | 14.52 Thousand |
| 19 Oct, 2023 | 1351.0 | 1352.55 | 1338.1 | 1347.5 | 8048.00 |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516