SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1618.5
(0.04%)
INR 1618.5
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1347.3 | 1358.0 | 1340.5 | 1352.55 | 8577.00 |
| 17 Oct, 2023 | 1331.95 | 1351.25 | 1326.6 | 1345.4 | 14.3 Thousand |
| 16 Oct, 2023 | 1316.5 | 1331.4 | 1311.25 | 1321.8 | 4876.00 |
| 13 Oct, 2023 | 1319.85 | 1329.85 | 1313.0 | 1316.0 | 16.37 Thousand |
| 12 Oct, 2023 | 1308.95 | 1316.95 | 1300.7 | 1314.3 | 13.27 Thousand |
| 11 Oct, 2023 | 1303.55 | 1310.8 | 1291.25 | 1308.9 | 12.4 Thousand |
| 10 Oct, 2023 | 1279.0 | 1312.5 | 1279.0 | 1301.0 | 9951.00 |
| 09 Oct, 2023 | 1281.95 | 1291.15 | 1272.95 | 1277.95 | 22.04 Thousand |
| 06 Oct, 2023 | 1276.0 | 1287.0 | 1271.7 | 1287.0 | 10.13 Thousand |
| 05 Oct, 2023 | 1274.95 | 1282.4 | 1265.15 | 1278.8 | 10.74 Thousand |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516