SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1609.1
(2.85%)
INR 1609.1
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 1285.0 | 1304.15 | 1278.0 | 1303.75 | 6740.00 |
| 26 Sep, 2023 | 1300.25 | 1301.95 | 1285.4 | 1293.95 | 7363.00 |
| 25 Sep, 2023 | 1316.0 | 1323.75 | 1288.9 | 1293.2 | 19.63 Thousand |
| 22 Sep, 2023 | 1328.0 | 1335.2 | 1316.1 | 1321.65 | 12.11 Thousand |
| 21 Sep, 2023 | 1350.0 | 1350.0 | 1327.9 | 1341.25 | 6455.00 |
| 20 Sep, 2023 | 1372.95 | 1376.05 | 1340.3 | 1348.6 | 6610.00 |
| 18 Sep, 2023 | 1375.0 | 1392.1 | 1367.85 | 1372.95 | 24.41 Thousand |
| 15 Sep, 2023 | 1348.7 | 1374.7 | 1348.7 | 1373.0 | 36.84 Thousand |
| 14 Sep, 2023 | 1344.3 | 1360.0 | 1342.75 | 1348.65 | 7311.00 |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516