SBI Life Insurance Company Limited (SBILIFE.BO)
INR 1688.35
(4.94%)
INR 1688.35
(4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 1446.05 | 1447.0 | 1420.0 | 1429.0 | 11.48 Thousand |
| 18 Dec, 2023 | 1450.05 | 1460.8 | 1442.0 | 1444.55 | 14.26 Thousand |
| 15 Dec, 2023 | 1472.6 | 1480.95 | 1449.0 | 1454.05 | 12.08 Thousand |
| 14 Dec, 2023 | 1472.15 | 1476.7 | 1455.2 | 1472.15 | 25.49 Thousand |
| 13 Dec, 2023 | 1482.6 | 1483.95 | 1460.0 | 1467.85 | 13.26 Thousand |
| 12 Dec, 2023 | 1461.4 | 1491.5 | 1460.6 | 1484.0 | 22.09 Thousand |
| 11 Dec, 2023 | 1465.5 | 1468.2 | 1455.05 | 1460.5 | 27.61 Thousand |
| 08 Dec, 2023 | 1453.45 | 1469.0 | 1452.0 | 1466.6 | 41.35 Thousand |
| 07 Dec, 2023 | 1454.6 | 1482.95 | 1450.4 | 1455.85 | 22.93 Thousand |
| 06 Dec, 2023 | 1461.95 | 1462.0 | 1445.2 | 1454.5 | 9419.00 |
ALDEL
SNBH
KPIGREEN
NEN
4566
3516