Suratwwala Business Group Limited (SBGLP.BO)
INR 44.18
(-2.0%)
INR 44.18
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 116.7 | 118.0 | 113.65 | 116.5 | 6827.00 |
| 06 Feb, 2025 | 116.1 | 116.1 | 112.0 | 114.75 | 6816.00 |
| 05 Feb, 2025 | 114.9 | 117.0 | 113.3 | 115.9 | 8108.00 |
| 04 Feb, 2025 | 117.05 | 117.9 | 115.9 | 116.75 | 4537.00 |
| 03 Feb, 2025 | 119.0 | 124.15 | 116.05 | 117.05 | 6079.00 |
| 01 Feb, 2025 | 120.3 | 121.0 | 116.65 | 118.85 | 4627.00 |
| 31 Jan, 2025 | 120.4 | 120.95 | 116.6 | 118.6 | 7090.00 |
| 30 Jan, 2025 | 114.55 | 119.95 | 114.45 | 118.0 | 23.11 Thousand |
| 29 Jan, 2025 | 111.0 | 115.55 | 111.0 | 114.7 | 15.13 Thousand |
| 28 Jan, 2025 | 114.25 | 114.25 | 110.15 | 111.1 | 11.59 Thousand |
LPDC
2726
XRF
2674
ZENITHSTL
4574