Suratwwala Business Group Limited (SBGLP.BO)

INR 135.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 107.5 110.4 107.0 107.45 13.81 Thousand
20 Sep, 2024 109.6 110.7 107.0 107.7 6942.00
19 Sep, 2024 115.0 116.0 106.25 109.4 25.25 Thousand
18 Sep, 2024 113.0 116.0 112.05 114.6 4702.00
17 Sep, 2024 115.05 116.05 112.8 113.45 12.21 Thousand
16 Sep, 2024 118.0 118.0 114.5 115.15 13.03 Thousand
13 Sep, 2024 118.25 118.25 114.1 114.85 5136.00
12 Sep, 2024 117.5 119.55 115.0 116.4 7785.00
11 Sep, 2024 118.5 120.3 117.3 117.4 4346.00
10 Sep, 2024 120.0 120.0 118.3 118.3 3165.00