Suratwwala Business Group Limited (SBGLP.BO)

INR 44.18

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 116.7 118.0 113.65 116.5 6827.00
06 Feb, 2025 116.1 116.1 112.0 114.75 6816.00
05 Feb, 2025 114.9 117.0 113.3 115.9 8108.00
04 Feb, 2025 117.05 117.9 115.9 116.75 4537.00
03 Feb, 2025 119.0 124.15 116.05 117.05 6079.00
01 Feb, 2025 120.3 121.0 116.65 118.85 4627.00
31 Jan, 2025 120.4 120.95 116.6 118.6 7090.00
30 Jan, 2025 114.55 119.95 114.45 118.0 23.11 Thousand
29 Jan, 2025 111.0 115.55 111.0 114.7 15.13 Thousand
28 Jan, 2025 114.25 114.25 110.15 111.1 11.59 Thousand