Suratwwala Business Group Limited (SBGLP.BO)
INR 44.18
(-2.0%)
INR 44.18
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 109.5 | 109.65 | 105.1 | 107.85 | 17.62 Thousand |
| 12 Feb, 2025 | 115.0 | 115.0 | 109.3 | 109.7 | 33.97 Thousand |
| 11 Feb, 2025 | 117.0 | 117.05 | 113.5 | 113.65 | 3809.00 |
| 10 Feb, 2025 | 116.55 | 120.0 | 116.55 | 116.75 | 211.85 Thousand |
| 07 Feb, 2025 | 116.7 | 118.0 | 113.65 | 116.5 | 6827.00 |
| 06 Feb, 2025 | 116.1 | 116.1 | 112.0 | 114.75 | 6816.00 |
| 05 Feb, 2025 | 114.9 | 117.0 | 113.3 | 115.9 | 8108.00 |
| 04 Feb, 2025 | 117.05 | 117.9 | 115.9 | 116.75 | 4537.00 |
| 03 Feb, 2025 | 119.0 | 124.15 | 116.05 | 117.05 | 6079.00 |
| 01 Feb, 2025 | 120.3 | 121.0 | 116.65 | 118.85 | 4627.00 |
LPDC
2726
XRF
2674
ZENITHSTL
4574