Suratwwala Business Group Limited (SBGLP.BO)
INR 44.42
(2.0%)
INR 44.42
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 119.75 | 119.75 | 116.1 | 117.5 | 12.06 Thousand |
| 22 Jan, 2025 | 120.8 | 120.8 | 117.9 | 119.8 | 8069.00 |
| 21 Jan, 2025 | 120.9 | 123.8 | 120.0 | 120.55 | 4470.00 |
| 20 Jan, 2025 | 122.45 | 122.95 | 119.25 | 121.05 | 17.2 Thousand |
| 17 Jan, 2025 | 124.5 | 124.95 | 122.0 | 123.2 | 4310.00 |
| 16 Jan, 2025 | 125.5 | 127.2 | 123.0 | 124.65 | 43.94 Thousand |
| 15 Jan, 2025 | 123.95 | 124.95 | 121.55 | 123.75 | 5750.00 |
| 14 Jan, 2025 | 123.0 | 127.7 | 120.5 | 122.05 | 25.82 Thousand |
| 13 Jan, 2025 | 121.5 | 123.6 | 116.7 | 122.35 | 5757.00 |
| 10 Jan, 2025 | 126.0 | 126.4 | 120.15 | 121.0 | 21.18 Thousand |
LPDC
2726
XRF
2674
ZENITHSTL
4574