INR 44.18
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 28.7 | 29.21 | 27.82 | 29.21 | 427.47 Thousand |
13 Mar, 2025 | 25.18 | 27.82 | 25.18 | 27.82 | 168.94 Thousand |
12 Mar, 2025 | 26.5 | 26.5 | 26.5 | 26.5 | 20.78 Thousand |
11 Mar, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 7282.00 |
10 Mar, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 10.32 Thousand |
07 Mar, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 37.07 Thousand |
06 Mar, 2025 | 32.55 | 34.22 | 32.51 | 32.51 | 87.08 Thousand |
05 Mar, 2025 | 34.5 | 34.5 | 34.22 | 34.22 | 591.89 Thousand |
04 Mar, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 4951.00 |
03 Mar, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 4332.00 |
LPDC
2726
XRF
2674
ZENITHSTL
4574