Suratwwala Business Group Limited (SBGLP.BO)

INR 44.18

(-2.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 27.89 27.89 27.89 27.89 7282.00
10 Mar, 2025 29.35 29.35 29.35 29.35 10.32 Thousand
07 Mar, 2025 30.89 30.89 30.89 30.89 37.07 Thousand
06 Mar, 2025 32.55 34.22 32.51 32.51 87.08 Thousand
05 Mar, 2025 34.5 34.5 34.22 34.22 591.89 Thousand
04 Mar, 2025 36.02 36.02 36.02 36.02 4951.00
03 Mar, 2025 37.91 37.91 37.91 37.91 4332.00
28 Feb, 2025 39.9 39.9 39.9 39.9 2257.00
27 Feb, 2025 41.95 41.95 41.95 41.95 13.22 Thousand
25 Feb, 2025 44.15 44.15 44.15 44.15 4429.00