Suratwwala Business Group Limited (SBGLP.BO)
INR 44.18
(-2.0%)
INR 44.18
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 37.07 Thousand |
| 06 Mar, 2025 | 32.55 | 34.22 | 32.51 | 32.51 | 87.08 Thousand |
| 05 Mar, 2025 | 34.5 | 34.5 | 34.22 | 34.22 | 591.89 Thousand |
| 04 Mar, 2025 | 36.02 | 36.02 | 36.02 | 36.02 | 4951.00 |
| 03 Mar, 2025 | 37.91 | 37.91 | 37.91 | 37.91 | 4332.00 |
| 28 Feb, 2025 | 39.9 | 39.9 | 39.9 | 39.9 | 2257.00 |
| 27 Feb, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 13.22 Thousand |
| 25 Feb, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | 4429.00 |
| 24 Feb, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 1384.00 |
| 21 Feb, 2025 | 48.85 | 50.0 | 48.85 | 48.85 | 795.43 Thousand |
LPDC
2726
XRF
2674
ZENITHSTL
4574