Suratwwala Business Group Limited (SBGLP.BO)

INR 44.18

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 28.7 29.21 27.82 29.21 427.47 Thousand
13 Mar, 2025 25.18 27.82 25.18 27.82 168.94 Thousand
12 Mar, 2025 26.5 26.5 26.5 26.5 20.78 Thousand
11 Mar, 2025 27.89 27.89 27.89 27.89 7282.00
10 Mar, 2025 29.35 29.35 29.35 29.35 10.32 Thousand
07 Mar, 2025 30.89 30.89 30.89 30.89 37.07 Thousand
06 Mar, 2025 32.55 34.22 32.51 32.51 87.08 Thousand
05 Mar, 2025 34.5 34.5 34.22 34.22 591.89 Thousand
04 Mar, 2025 36.02 36.02 36.02 36.02 4951.00
03 Mar, 2025 37.91 37.91 37.91 37.91 4332.00