Suratwwala Business Group Limited (SBGLP.BO)

INR 135.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 111.3 112.0 108.75 109.6 7119.00
19 Nov, 2024 110.0 114.95 110.0 111.1 18.53 Thousand
18 Nov, 2024 112.95 112.95 108.85 110.8 8211.00
14 Nov, 2024 114.45 115.75 110.05 111.0 55.23 Thousand
13 Nov, 2024 117.0 117.4 111.25 113.3 18.51 Thousand
12 Nov, 2024 121.0 122.1 116.35 117.6 6668.00
11 Nov, 2024 122.0 122.0 117.85 120.0 21.8 Thousand
08 Nov, 2024 118.05 122.85 116.25 120.7 36.07 Thousand
07 Nov, 2024 120.35 122.3 117.0 117.75 23.15 Thousand
06 Nov, 2024 113.5 122.0 113.5 120.55 29.68 Thousand