Suratwwala Business Group Limited (SBGLP.BO)

INR 44.18

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 39.79 40.25 39.79 40.25 37.72 Thousand
15 Apr, 2025 39.47 39.47 39.47 39.47 46.1 Thousand
11 Apr, 2025 38.76 38.76 38.7 38.7 520.00
09 Apr, 2025 38.0 38.0 38.0 38.0 51.00
08 Apr, 2025 37.26 37.26 37.26 37.26 23.33 Thousand
07 Apr, 2025 37.0 37.0 36.53 36.53 15.99 Thousand
04 Apr, 2025 37.27 37.27 37.25 37.27 2001.00
03 Apr, 2025 36.54 36.54 36.54 36.54 801.00
02 Apr, 2025 35.83 35.83 35.83 35.83 6206.00
01 Apr, 2025 34.45 35.13 34.1 35.13 26.6 Thousand