Suratwwala Business Group Limited (SBGLP.BO)

INR 135.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 119.5 125.0 118.25 123.7 51.39 Thousand
04 Dec, 2024 117.35 120.8 116.45 120.25 16.06 Thousand
03 Dec, 2024 116.95 118.0 115.05 117.0 12.73 Thousand
02 Dec, 2024 117.0 119.9 114.75 115.85 20.22 Thousand
29 Nov, 2024 122.2 123.2 116.0 116.35 45.91 Thousand
28 Nov, 2024 112.0 121.25 109.0 119.9 66.24 Thousand
27 Nov, 2024 110.75 111.2 108.1 108.45 5872.00
26 Nov, 2024 110.0 111.2 107.0 108.55 64.12 Thousand
25 Nov, 2024 109.4 112.0 104.55 110.3 17.2 Thousand
22 Nov, 2024 109.45 111.8 108.75 109.35 4221.00