Suratwwala Business Group Limited (SBGLP.BO)

INR 39.47

(1.99%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 44.15 44.15 44.15 44.15 4429.00
24 Feb, 2025 46.45 46.45 46.45 46.45 1384.00
21 Feb, 2025 48.85 50.0 48.85 48.85 795.43 Thousand
20 Feb, 2025 54.25 54.25 54.25 54.25 3554.00
19 Feb, 2025 60.25 60.25 60.25 60.25 4025.00
18 Feb, 2025 80.05 80.05 66.9 66.9 158.34 Thousand
17 Feb, 2025 103.35 103.8 83.6 83.6 112.53 Thousand
14 Feb, 2025 107.15 108.1 102.05 104.5 15.33 Thousand
13 Feb, 2025 109.5 109.65 105.1 107.85 17.62 Thousand
12 Feb, 2025 115.0 115.0 109.3 109.7 33.97 Thousand