Suratwwala Business Group Limited (SBGLP.BO)

INR 39.47

(1.99%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 35.15 35.15 35.15 35.15 1.02 Million
26 Mar, 2025 36.57 36.57 35.86 35.86 130.2 Thousand
25 Mar, 2025 35.86 35.86 35.86 35.86 1.52 Million
24 Mar, 2025 35.16 35.16 35.16 35.16 1.13 Million
21 Mar, 2025 34.37 34.48 34.0 34.48 252.16 Thousand
20 Mar, 2025 33.81 33.81 33.81 33.81 14.26 Thousand
19 Mar, 2025 32.2 32.2 32.2 32.2 4980.00
18 Mar, 2025 30.67 30.67 30.67 30.67 42.42 Thousand
17 Mar, 2025 28.7 29.21 27.82 29.21 427.47 Thousand
13 Mar, 2025 25.18 27.82 25.18 27.82 168.94 Thousand