Suratwwala Business Group Limited (SBGLP.BO)
INR 44.18
(-2.0%)
INR 44.18
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 39.17 | 39.17 | 39.17 | 39.17 | 5267.00 |
| 09 May, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | 1.00 |
| 08 May, 2025 | 40.77 | 40.77 | 40.77 | 40.77 | 526.00 |
| 07 May, 2025 | 41.6 | 41.6 | 41.6 | 41.6 | 132.00 |
| 06 May, 2025 | 42.44 | 42.44 | 42.44 | 42.44 | 239.00 |
| 05 May, 2025 | 43.3 | 43.3 | 43.3 | 43.3 | 448.00 |
| 02 May, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 1210.00 |
| 30 Apr, 2025 | 45.08 | 45.08 | 45.08 | 45.08 | 10.8 Thousand |
| 29 Apr, 2025 | 45.3 | 46.0 | 44.8 | 46.0 | 14.75 Thousand |
| 28 Apr, 2025 | 44.5 | 45.39 | 44.5 | 45.39 | 12.84 Thousand |
LPDC
2726
XRF
2674
ZENITHSTL
4574