Suratwwala Business Group Limited (SBGLP.BO)

INR 44.18

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 44.0 44.01 42.3 42.5 1907.00
22 May, 2025 44.46 44.46 44.45 44.46 8521.00
21 May, 2025 45.78 46.5 43.0 43.99 11.33 Thousand
20 May, 2025 44.88 44.88 44.1 44.88 29.67 Thousand
19 May, 2025 42.7 42.75 42.7 42.75 21.97 Thousand
16 May, 2025 40.72 40.72 40.72 40.72 31.83 Thousand
15 May, 2025 39.93 39.93 39.93 39.93 28.29 Thousand
14 May, 2025 37.63 39.15 37.63 39.15 26.76 Thousand
13 May, 2025 38.39 38.39 38.39 38.39 1673.00
12 May, 2025 39.17 39.17 39.17 39.17 5267.00