Suratwwala Business Group Limited (SBGLP.BO)

INR 38.7

(1.84%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 38.76 38.76 38.7 38.7 520.00
09 Apr, 2025 38.0 38.0 38.0 38.0 51.00
08 Apr, 2025 37.26 37.26 37.26 37.26 23.33 Thousand
07 Apr, 2025 37.0 37.0 36.53 36.53 15.99 Thousand
04 Apr, 2025 37.27 37.27 37.25 37.27 2001.00
03 Apr, 2025 36.54 36.54 36.54 36.54 801.00
02 Apr, 2025 35.83 35.83 35.83 35.83 6206.00
01 Apr, 2025 34.45 35.13 34.1 35.13 26.6 Thousand
28 Mar, 2025 34.45 35.15 34.45 34.45 57.32 Thousand
27 Mar, 2025 35.15 35.15 35.15 35.15 1.02 Million