INR 44.18
(-2.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2025 | 35.83 | 35.83 | 35.83 | 35.83 | 6206.00 |
01 Apr, 2025 | 34.45 | 35.13 | 34.1 | 35.13 | 26.6 Thousand |
28 Mar, 2025 | 34.45 | 35.15 | 34.45 | 34.45 | 57.32 Thousand |
27 Mar, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 1.02 Million |
26 Mar, 2025 | 36.57 | 36.57 | 35.86 | 35.86 | 130.2 Thousand |
25 Mar, 2025 | 35.86 | 35.86 | 35.86 | 35.86 | 1.52 Million |
24 Mar, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 1.13 Million |
21 Mar, 2025 | 34.37 | 34.48 | 34.0 | 34.48 | 252.16 Thousand |
20 Mar, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | 14.26 Thousand |
19 Mar, 2025 | 32.2 | 32.2 | 32.2 | 32.2 | 4980.00 |
LPDC
2726
XRF
2674
ZENITHSTL
4574