Suratwwala Business Group Limited (SBGLP.BO)

INR 44.18

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 37.0 37.0 36.53 36.53 15.99 Thousand
04 Apr, 2025 37.27 37.27 37.25 37.27 2001.00
03 Apr, 2025 36.54 36.54 36.54 36.54 801.00
02 Apr, 2025 35.83 35.83 35.83 35.83 6206.00
01 Apr, 2025 34.45 35.13 34.1 35.13 26.6 Thousand
28 Mar, 2025 34.45 35.15 34.45 34.45 57.32 Thousand
27 Mar, 2025 35.15 35.15 35.15 35.15 1.02 Million
26 Mar, 2025 36.57 36.57 35.86 35.86 130.2 Thousand
25 Mar, 2025 35.86 35.86 35.86 35.86 1.52 Million
24 Mar, 2025 35.16 35.16 35.16 35.16 1.13 Million