Suratwwala Business Group Limited (SBGLP.BO)

INR 44.18

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 35.83 35.83 35.83 35.83 6206.00
01 Apr, 2025 34.45 35.13 34.1 35.13 26.6 Thousand
28 Mar, 2025 34.45 35.15 34.45 34.45 57.32 Thousand
27 Mar, 2025 35.15 35.15 35.15 35.15 1.02 Million
26 Mar, 2025 36.57 36.57 35.86 35.86 130.2 Thousand
25 Mar, 2025 35.86 35.86 35.86 35.86 1.52 Million
24 Mar, 2025 35.16 35.16 35.16 35.16 1.13 Million
21 Mar, 2025 34.37 34.48 34.0 34.48 252.16 Thousand
20 Mar, 2025 33.81 33.81 33.81 33.81 14.26 Thousand
19 Mar, 2025 32.2 32.2 32.2 32.2 4980.00