Suratwwala Business Group Limited (SBGLP.BO)

INR 44.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 126.0 126.4 120.15 121.0 21.18 Thousand
09 Jan, 2025 128.35 130.0 125.25 126.7 2241.00
08 Jan, 2025 128.0 129.55 126.25 127.8 12.28 Thousand
07 Jan, 2025 127.45 130.15 126.75 128.75 13.62 Thousand
06 Jan, 2025 138.45 139.0 126.2 127.65 76.06 Thousand
03 Jan, 2025 131.8 139.6 128.4 137.0 62.54 Thousand
02 Jan, 2025 132.0 132.0 127.45 128.4 13.94 Thousand
01 Jan, 2025 129.95 131.95 128.3 130.75 7283.00
31 Dec, 2024 125.0 130.9 123.35 130.05 16.6 Thousand
30 Dec, 2024 131.0 131.75 122.0 124.7 51.35 Thousand