Suratwwala Business Group Limited (SBGLP.BO)
INR 44.18
(-2.0%)
INR 44.18
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 54.25 | 54.25 | 54.25 | 54.25 | 3554.00 |
| 19 Feb, 2025 | 60.25 | 60.25 | 60.25 | 60.25 | 4025.00 |
| 18 Feb, 2025 | 80.05 | 80.05 | 66.9 | 66.9 | 158.34 Thousand |
| 17 Feb, 2025 | 103.35 | 103.8 | 83.6 | 83.6 | 112.53 Thousand |
| 14 Feb, 2025 | 107.15 | 108.1 | 102.05 | 104.5 | 15.33 Thousand |
| 13 Feb, 2025 | 109.5 | 109.65 | 105.1 | 107.85 | 17.62 Thousand |
| 12 Feb, 2025 | 115.0 | 115.0 | 109.3 | 109.7 | 33.97 Thousand |
| 11 Feb, 2025 | 117.0 | 117.05 | 113.5 | 113.65 | 3809.00 |
| 10 Feb, 2025 | 116.55 | 120.0 | 116.55 | 116.75 | 211.85 Thousand |
| 07 Feb, 2025 | 116.7 | 118.0 | 113.65 | 116.5 | 6827.00 |
LPDC
2726
XRF
2674
ZENITHSTL
4574