Suratwwala Business Group Limited (SBGLP.BO)

INR 135.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 118.0 120.35 116.05 119.4 16.66 Thousand
08 Sep, 2024 118.0 120.35 116.05 119.7 16.66 Thousand
06 Sep, 2024 119.5 119.55 116.5 117.8 10.35 Thousand
05 Sep, 2024 118.0 119.5 117.9 119.0 7252.00
04 Sep, 2024 119.25 123.85 117.3 118.15 31.21 Thousand
03 Sep, 2024 122.1 122.75 117.65 120.35 85.41 Thousand
02 Sep, 2024 121.05 123.8 119.8 121.35 8405.00
01 Sep, 2024 121.05 123.8 119.8 121.35 8405.00
30 Aug, 2024 123.85 125.0 121.0 121.3 6897.00
29 Aug, 2024 124.5 124.5 120.3 121.0 33.86 Thousand