Suratwwala Business Group Limited (SBGLP.BO)
INR 44.5
(0.18%)
INR 44.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 112.0 | 121.25 | 109.0 | 119.9 | 66.24 Thousand |
| 27 Nov, 2024 | 110.75 | 111.2 | 108.1 | 108.45 | 5872.00 |
| 26 Nov, 2024 | 110.0 | 111.2 | 107.0 | 108.55 | 64.12 Thousand |
| 25 Nov, 2024 | 109.4 | 112.0 | 104.55 | 110.3 | 17.2 Thousand |
| 22 Nov, 2024 | 109.45 | 111.8 | 108.75 | 109.35 | 4221.00 |
| 21 Nov, 2024 | 111.3 | 112.0 | 108.75 | 109.6 | 7119.00 |
| 19 Nov, 2024 | 110.0 | 114.95 | 110.0 | 111.1 | 18.53 Thousand |
| 18 Nov, 2024 | 112.95 | 112.95 | 108.85 | 110.8 | 8211.00 |
| 14 Nov, 2024 | 114.45 | 115.75 | 110.05 | 111.0 | 55.23 Thousand |
| 13 Nov, 2024 | 117.0 | 117.4 | 111.25 | 113.3 | 18.51 Thousand |
LPDC
2726
XRF
2674
ZENITHSTL
4574