Suratwwala Business Group Limited (SBGLP.BO)
INR 44.5
(0.18%)
INR 44.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 118.8 | 120.7 | 113.5 | 115.0 | 47.92 Thousand |
| 28 Oct, 2024 | 115.25 | 121.45 | 110.25 | 119.65 | 58.8 Thousand |
| 25 Oct, 2024 | 124.0 | 125.0 | 115.0 | 117.8 | 62.16 Thousand |
| 24 Oct, 2024 | 125.0 | 126.6 | 122.8 | 123.95 | 32.7 Thousand |
| 23 Oct, 2024 | 128.65 | 131.45 | 125.2 | 126.25 | 67.25 Thousand |
| 22 Oct, 2024 | 136.25 | 143.05 | 128.0 | 129.45 | 233.01 Thousand |
| 21 Oct, 2024 | 134.0 | 141.8 | 134.0 | 138.55 | 53.48 Thousand |
| 18 Oct, 2024 | 132.85 | 136.95 | 129.75 | 134.15 | 36.95 Thousand |
| 17 Oct, 2024 | 134.7 | 137.0 | 130.0 | 132.7 | 77.56 Thousand |
| 16 Oct, 2024 | 137.0 | 138.0 | 131.4 | 132.3 | 52.91 Thousand |
LPDC
2726
XRF
2674
ZENITHSTL
4574