Suratwwala Business Group Limited (SBGLP.BO)

INR 135.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 117.9 118.25 112.9 113.4 35.26 Thousand
04 Aug, 2024 117.9 118.25 112.9 113.4 35.26 Thousand
02 Aug, 2024 121.15 123.2 118.45 119.25 29.41 Thousand
01 Aug, 2024 123.0 127.3 122.5 124.25 39.88 Thousand
31 Jul, 2024 118.8 126.65 115.15 122.4 36.33 Thousand
30 Jul, 2024 123.25 123.45 119.1 119.35 7552.00
29 Jul, 2024 128.2 128.2 121.2 121.6 6108.00
28 Jul, 2024 128.2 128.2 121.2 121.6 6108.00
26 Jul, 2024 119.0 124.8 119.0 122.25 34.65 Thousand
25 Jul, 2024 123.85 125.0 120.0 121.35 5254.00