Suratwwala Business Group Limited (SBGLP.BO)

INR 135.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 123.25 123.45 119.1 119.35 7552.00
29 Jul, 2024 128.2 128.2 121.2 121.6 6108.00
28 Jul, 2024 128.2 128.2 121.2 121.6 6108.00
26 Jul, 2024 119.0 124.8 119.0 122.25 34.65 Thousand
25 Jul, 2024 123.85 125.0 120.0 121.35 5254.00
24 Jul, 2024 123.0 125.0 121.1 121.75 23.99 Thousand
23 Jul, 2024 120.5 123.15 115.85 120.9 12.92 Thousand
22 Jul, 2024 116.5 118.35 114.4 115.35 114.54 Thousand
21 Jul, 2024 116.5 118.35 114.4 115.35 114.54 Thousand
19 Jul, 2024 121.0 122.45 117.2 117.95 48.78 Thousand