Suratwwala Business Group Limited (SBGLP.BO)

INR 44.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 138.95 139.9 134.2 137.0 43.74 Thousand
14 Oct, 2024 125.45 136.9 125.45 133.6 226.16 Thousand
11 Oct, 2024 129.1 130.55 124.85 125.45 30.72 Thousand
10 Oct, 2024 135.0 135.7 128.85 131.15 32.71 Thousand
09 Oct, 2024 122.75 133.15 122.1 131.3 150.35 Thousand
08 Oct, 2024 124.9 126.8 122.2 123.65 45.26 Thousand
07 Oct, 2024 124.4 126.15 119.75 124.9 109.47 Thousand
04 Oct, 2024 115.0 122.7 114.1 120.65 121.51 Thousand
03 Oct, 2024 107.0 115.5 107.0 114.25 64.97 Thousand
01 Oct, 2024 107.4 110.75 104.95 106.0 45.37 Thousand