Suratwwala Business Group Limited (SBGLP.BO)
INR 44.5
(0.18%)
INR 44.5
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 118.0 | 118.0 | 114.5 | 115.15 | 13.03 Thousand |
| 13 Sep, 2024 | 118.25 | 118.25 | 114.1 | 114.85 | 5136.00 |
| 12 Sep, 2024 | 117.5 | 119.55 | 115.0 | 116.4 | 7785.00 |
| 11 Sep, 2024 | 118.5 | 120.3 | 117.3 | 117.4 | 4346.00 |
| 10 Sep, 2024 | 120.0 | 120.0 | 118.3 | 118.3 | 3165.00 |
| 09 Sep, 2024 | 118.0 | 120.35 | 116.05 | 119.4 | 16.66 Thousand |
| 08 Sep, 2024 | 118.0 | 120.35 | 116.05 | 119.7 | 16.66 Thousand |
| 06 Sep, 2024 | 119.5 | 119.55 | 116.5 | 117.8 | 10.35 Thousand |
| 05 Sep, 2024 | 118.0 | 119.5 | 117.9 | 119.0 | 7252.00 |
| 04 Sep, 2024 | 119.25 | 123.85 | 117.3 | 118.15 | 31.21 Thousand |
LPDC
2726
XRF
2674
ZENITHSTL
4574