Suratwwala Business Group Limited (SBGLP.BO)

INR 135.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2024 130.95 130.95 124.9 129.0 79.56 Thousand
05 Jul, 2024 122.0 129.55 120.4 129.0 25.72 Thousand
04 Jul, 2024 123.0 124.5 121.0 122.05 7579.00
03 Jul, 2024 127.0 127.0 120.4 123.3 35.06 Thousand
02 Jul, 2024 126.25 126.25 121.8 122.35 17.47 Thousand
01 Jul, 2024 125.95 130.0 123.4 123.75 16.5 Thousand
30 Jun, 2024 125.95 130.0 123.4 123.75 16.5 Thousand
28 Jun, 2024 126.65 130.0 124.65 125.3 27.52 Thousand
27 Jun, 2024 129.4 137.5 125.15 125.35 61.87 Thousand
26 Jun, 2024 126.0 128.0 123.1 127.6 147.22 Thousand