Suratwwala Business Group Limited (SBGLP.BO)

INR 44.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 122.1 122.75 117.65 120.35 85.41 Thousand
02 Sep, 2024 121.05 123.8 119.8 121.35 8405.00
01 Sep, 2024 121.05 123.8 119.8 121.35 8405.00
30 Aug, 2024 123.85 125.0 121.0 121.3 6897.00
29 Aug, 2024 124.5 124.5 120.3 121.0 33.86 Thousand
28 Aug, 2024 128.0 128.7 124.0 124.4 123.29 Thousand
27 Aug, 2024 125.0 127.65 123.25 126.75 186.53 Thousand
26 Aug, 2024 124.9 125.0 121.75 123.85 879.26 Thousand
25 Aug, 2024 124.9 125.0 121.75 123.85 879.26 Thousand
23 Aug, 2024 125.8 127.15 121.5 122.45 89.44 Thousand