Suratwwala Business Group Limited (SBGLP.BO)

INR 44.5

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 116.25 116.8 113.7 114.85 28.33 Thousand
09 Aug, 2024 116.9 121.15 116.6 117.25 9365.00
08 Aug, 2024 116.3 120.1 114.7 115.35 22.6 Thousand
07 Aug, 2024 114.4 119.8 112.4 118.2 18.39 Thousand
06 Aug, 2024 118.45 118.45 112.5 112.65 6116.00
05 Aug, 2024 117.9 118.25 112.9 113.4 35.26 Thousand
04 Aug, 2024 117.9 118.25 112.9 113.4 35.26 Thousand
02 Aug, 2024 121.15 123.2 118.45 119.25 29.41 Thousand
01 Aug, 2024 123.0 127.3 122.5 124.25 39.88 Thousand
31 Jul, 2024 118.8 126.65 115.15 122.4 36.33 Thousand