Suratwwala Business Group Limited (SBGLP.BO)

INR 135.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 124.35 124.35 115.0 115.7 56.84 Thousand
30 May, 2024 119.8 123.35 116.0 121.9 42.81 Thousand
29 May, 2024 123.95 123.95 117.1 118.4 38.69 Thousand
28 May, 2024 126.2 127.95 121.65 122.7 19.66 Thousand
27 May, 2024 130.95 131.35 125.25 126.15 24.59 Thousand
26 May, 2024 130.95 131.35 125.25 126.15 24.59 Thousand
24 May, 2024 131.45 134.0 124.0 124.95 78.85 Thousand
23 May, 2024 128.9 130.85 127.25 128.7 22.35 Thousand
22 May, 2024 132.95 133.0 127.15 128.35 74.71 Thousand
21 May, 2024 124.0 131.85 122.35 128.55 81.49 Thousand