Suratwwala Business Group Limited (SBGLP.BO)

INR 135.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 124.0 131.85 122.35 128.55 81.49 Thousand
18 May, 2024 121.7 123.5 121.7 123.2 3446.00
17 May, 2024 122.95 124.15 120.9 121.25 15.19 Thousand
16 May, 2024 125.05 125.65 121.55 122.55 38.71 Thousand
15 May, 2024 123.0 125.5 122.25 124.4 87.54 Thousand
14 May, 2024 120.0 123.5 120.0 122.2 62.68 Thousand
13 May, 2024 118.05 122.0 116.1 119.3 53.25 Thousand
12 May, 2024 118.05 122.0 116.1 119.3 53.25 Thousand
10 May, 2024 120.0 120.0 113.95 117.6 40.71 Thousand
09 May, 2024 119.05 119.7 115.75 116.7 110.27 Thousand