Suratwwala Business Group Limited (SBGLP.BO)

INR 135.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 96.0 98.7 95.5 96.3 74.79 Thousand
25 Apr, 2024 91.85 96.0 91.85 95.05 156.19 Thousand
24 Apr, 2024 94.15 95.4 91.25 93.0 30.87 Thousand
23 Apr, 2024 97.15 98.05 91.4 93.6 116.28 Thousand
22 Apr, 2024 104.65 104.7 95.1 97.05 167.01 Thousand
21 Apr, 2024 104.65 104.7 95.1 97.05 167.01 Thousand
19 Apr, 2024 105.75 108.0 99.1 102.55 234.09 Thousand
18 Apr, 2024 99.0 117.6 99.0 109.2 339.76 Thousand
17 Apr, 2024 99.0 117.6 99.0 109.2 339.76 Thousand
16 Apr, 2024 95.15 101.5 95.15 98.0 148.42 Thousand