Suratwwala Business Group Limited (SBGLP.BO)

INR 44.18

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 120.5 123.15 115.85 120.9 12.92 Thousand
22 Jul, 2024 116.5 118.35 114.4 115.35 114.54 Thousand
21 Jul, 2024 116.5 118.35 114.4 115.35 114.54 Thousand
19 Jul, 2024 121.0 122.45 117.2 117.95 48.78 Thousand
18 Jul, 2024 126.7 126.7 120.4 121.45 29.91 Thousand
17 Jul, 2024 126.7 126.7 120.4 121.45 29.91 Thousand
16 Jul, 2024 122.0 125.35 122.0 124.2 19.41 Thousand
15 Jul, 2024 122.0 125.75 120.1 122.05 39.22 Thousand
14 Jul, 2024 122.0 125.75 120.1 122.05 39.22 Thousand
12 Jul, 2024 131.5 131.5 121.2 122.5 11.49 Thousand