Suratwwala Business Group Limited (SBGLP.BO)

INR 135.0

(0.82%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 109.0 118.15 108.15 116.7 315.59 Thousand
07 May, 2024 111.15 112.15 107.05 111.0 38.69 Thousand
06 May, 2024 114.65 114.65 109.55 110.9 156.77 Thousand
05 May, 2024 114.65 114.65 109.55 110.9 156.77 Thousand
03 May, 2024 105.7 112.85 102.8 109.95 89.59 Thousand
02 May, 2024 106.1 107.2 103.25 103.6 31.94 Thousand
01 May, 2024 106.1 107.2 103.25 103.6 31.94 Thousand
30 Apr, 2024 104.05 110.0 101.7 104.8 151.81 Thousand
29 Apr, 2024 99.55 107.2 93.15 101.85 219.42 Thousand
28 Apr, 2024 99.55 107.2 93.15 101.85 219.42 Thousand